24H 最高$0.00385
24H 最低$0.00368
今日开盘$0.00372
24H 成交量$7.88万
流通市值$1,364.19万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 140 |
ZKzkSync
|
$0.00913 | $0.00947 | $0.00897 | $126.40万 | $3,427.04万 | -1.30% |
| 121 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $154.43万 | $2,693.51万 | -0.69% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8159 | $0.8541 | $0.8096 | $1,915.78万 | $35.18亿 | -0.92% |
| 585 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.72万 | $4.95亿 | 0.03% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.60万 | $1,141.27万 | -3.64% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 63 |
XPLPlasma
|
$0.05109 | $0.05501 | $0.05022 | $525.17万 | $9,721.95万 | -3.26% |
| 289 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $48.20万 | $960.37万 | -1.36% |
| 91 |
APTAptos
|
$0.5588 | $0.587 | $0.5516 | $269.93万 | $5.15亿 | -1.74% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.40万 | $245.63万 | -1.65% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 502 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.06万 | $3,608.90万 | -3.32% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05881 | $0.05991 | $0.055 | $400.68万 | $5,924.34万 | 2.33% |
| 491 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $18.68万 | $2,325.88万 | 0.37% |
| 553 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $13.79万 | $145.90万 | 0.00% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |