24H 最高$1.60
24H 最低$1.22
今日开盘$1.577
24H 成交量$3,285.94万
流通市值$3.16亿
24H 涨跌额(-$0.27)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 168 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.00972 | $115.67万 | $3,822.43万 | -0.89% |
| 150 |
PLUMEPlume
|
$0.01441 | $0.0152 | $0.01375 | $152.62万 | $2,921.84万 | 0.77% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.924 | $0.9566 | $0.8578 | $4,712.05万 | $38.68亿 | 3.28% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.94万 | $4.96亿 | 0.04% |
| 261 |
BERABerachain
|
$0.1265 | $0.1335 | $0.1233 | $63.39万 | $1,381.50万 | -2.17% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 65 |
XPLPlasma
|
$0.06348 | $0.06721 | $0.06015 | $779.93万 | $1.18亿 | 0.49% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.21万 | $1,051.26万 | -0.40% |
| 77 |
APTAptos
|
$0.6306 | $0.6604 | $0.5918 | $512.61万 | $5.68亿 | 1.61% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.875 | $0.821 | $34.31万 | $284.45万 | -2.52% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 518 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $21.80万 | $3,966.53万 | 1.81% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0638 | $0.0685 | $0.05751 | $652.52万 | $6,335.39万 | 5.35% |
| 463 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $26.74万 | $2,582.18万 | 4.10% |
| 425 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $29.66万 | $154.88万 | 0.44% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Virtuals _数字货币市值
Celestia _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
Bittensor _BTC行情
Near Protocol _比特币行情
Pump.fun _BTC行情
USD1 _BTC行情
TONToken _以太坊ETH价格
牛来 _BTC行情
Injective _BTC行情
Celestia _BTC行情
KORUB _以太坊ETH价格
Pump.fun _币种排行
USD1 _币种排行
达世币 _比特币
PancakeSwap _数字货币市值
Pudgy Penguins _比特币
Injective _币种排行
PancakeSwap _比特币行情
Aster _比特币
币安币 _BTC行情
Injective _加密货币行情
BABAB _比特币行情
狗币 _BTC行情
币安币 _以太坊ETH价格
Pepe _比特币行情
Plasma _币种排行
BABAB _加密货币行情
币安币 _加密货币行情
BFUSD _比特币行情
Bittensor _BTC行情
Pump.fun _加密货币行情
NFPrompt _币种排行
应用链 _以太坊ETH价格
AMDB _币种排行
Artificial _BTC行情
BABAB _BTC行情
Bubblemaps _币种排行
Space and Time _数字货币市值