24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04592
24H 成交量$8.94万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 124 |
ZKzkSync
|
$0.00872 | $0.00937 | $0.00866 | $165.14万 | $3,298.38万 | -2.68% |
| 85 |
PLUMEPlume
|
$0.01328 | $0.01444 | $0.01316 | $293.27万 | $2,805.69万 | -1.56% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7671 | $0.829 | $0.765 | $2,738.08万 | $33.17亿 | -3.99% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1101 | $0.1377 | $0.1025 | $1,281.83万 | $1,135.69万 | 5.36% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 96 |
XPLPlasma
|
$0.04791 | $0.05129 | $0.04766 | $255.86万 | $8,943.57万 | -4.03% |
| 253 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.77万 | $926.08万 | -4.61% |
| 88 |
APTAptos
|
$0.5118 | $0.5598 | $0.5104 | $272.30万 | $4.79亿 | -5.38% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.33万 | $237.96万 | 1.14% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.05万 | $3,466.15万 | -1.45% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.06547 | $0.0571 | $572.95万 | $6,116.40万 | -7.67% |
| 316 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.04万 | $2,176.60万 | -7.20% |
| 331 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.36万 | $142.50万 | -0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |