24H 最高$0.016724
24H 最低$0.016125
今日开盘$0.016489
24H 成交量$26.50万
流通市值$2,808.10万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 319 |
ZKzkSync
|
$0.00949 | $0.00983 | $0.00939 | $38.36万 | $3,524.06万 | 0.85% |
| 176 |
PLUMEPlume
|
$0.01347 | $0.01409 | $0.01342 | $89.11万 | $2,753.96万 | -0.74% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8692 | $0.8819 | $0.8555 | $1,915.10万 | $36.10亿 | 1.08% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.45万 | $4.95亿 | -0.04% |
| 297 |
BERABerachain
|
$0.1168 | $0.1215 | $0.1165 | $41.72万 | $1,274.49万 | -0.51% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 61 |
XPLPlasma
|
$0.05833 | $0.05961 | $0.05659 | $466.93万 | $1.03亿 | 1.53% |
| 362 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.32万 | $1,045.43万 | 0.82% |
| 99 |
APTAptos
|
$0.6012 | $0.623 | $0.5965 | $200.18万 | $5.47亿 | -0.18% |
| 470 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.807 | $0.777 | $19.74万 | $266.47万 | -0.13% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 516 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.80万 | $3,909.14万 | 2.05% |
| 587 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.05679 | $0.05312 | $265.35万 | $5,397.02万 | -1.20% |
| 634 |
ILVIlluvium
|
$2.87 | $2.98 | $2.87 | $7.45万 | $2,441.77万 | -2.38% |
| 430 |
ACMAC Milan Fan Token
|
$0.227 | $0.234 | $0.219 | $23.40万 | $150.22万 | 1.79% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Filecoin _数字货币市值
恒星币 _BTC行情
比特币 _加密货币行情
Ether.fi _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
以太坊 _数字货币市值
Pyth Network _比特币行情
Uniswap _比特币
Vanar Chain _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _数字货币市值
Polkadot _比特币行情
StraitsX USD _比特币行情
Wormhole _BTC行情
Ether.fi _BTC行情
Hedera _比特币行情
Hyperliquid _BTC行情
Ether.fi _数字货币市值
Injective _币种排行
First Digital _数字货币市值
NFPrompt _加密货币行情
ONEchain _比特币行情
Hashflow _BTC行情
KORUB _币种排行
RWUSD _加密货币行情
艾达币 _加密货币行情
EUR _以太坊ETH价格
KORUB _比特币
Tether Gold _BTC行情
Aerodrome _数字货币市值
Hashflow _数字货币市值
Moonriver _加密货币行情
USDC _数字货币市值
达世币 _数字货币市值
Moonriver _比特币
Aerodrome _比特币行情
StraitsX USD _以太坊ETH价格
Artificial _BTC行情
Polygon _比特币