SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.92
1.23%
≈ ￥910.272
($1.68)
更新于 2026-11-15 17:30:01
24H 最高$138.00
24H 最低$133.39
今日开盘$136.24
24H 成交量$1,320.41万
流通市值$7,307.48万
24H 涨跌额($1.68)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 106 |
ZKzkSync
|
$0.00805 | $0.00878 | $0.00742 | $283.53万 | $3,011.63万 | -8.31% |
| 107 |
PLUMEPlume
|
$0.01276 | $0.01325 | $0.01152 | $282.70万 | $2,519.76万 | -3.70% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7297 | $0.7778 | $0.6755 | $5,164.83万 | $30.33亿 | -5.57% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.02% |
| 92 |
BERABerachain
|
$0.0947 | $0.1103 | $0.0868 | $352.12万 | $1,068.20万 | -13.04% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 59 |
XPLPlasma
|
$0.04448 | $0.04861 | $0.04034 | $883.12万 | $8,201.79万 | -7.43% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $102.05万 | $843.67万 | -7.25% |
| 61 |
APTAptos
|
$0.4602 | $0.516 | $0.4283 | $874.81万 | $4.25亿 | -10.40% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.88万 | $226.93万 | -4.21% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.73万 | $3,272.29万 | -3.24% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05208 | $0.05914 | $0.0433 | $1,042.12万 | $5,297.83万 | -10.33% |
| 399 |
ILVIlluvium
|
$2.4 | $2.49 | $2.21 | $33.06万 | $1,955.02万 | -2.83% |
| 271 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.50万 | $138.35万 | -4.65% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |