24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 169 |
ZKzkSync
|
$0.00916 | $0.0093 | $0.00873 | $114.48万 | $3,248.33万 | 1.89% |
| 129 |
PLUMEPlume
|
$0.01316 | $0.01352 | $0.01276 | $159.46万 | $2,572.91万 | 1.94% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8279 | $0.8516 | $0.8013 | $2,720.44万 | $33.51亿 | -1.44% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $90.13万 | $1,099.42万 | 2.95% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 73 |
XPLPlasma
|
$0.05237 | $0.05421 | $0.05111 | $492.23万 | $9,329.42万 | 2.07% |
| 226 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.48万 | $956.54万 | -1.32% |
| 72 |
APTAptos
|
$0.57 | $0.5965 | $0.5538 | $493.30万 | $4.97亿 | -3.29% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.70万 | $239.99万 | 1.53% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.41% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05916 | $0.062 | $0.055 | $433.97万 | $5,780.20万 | 2.58% |
| 594 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.08万 | $2,253.35万 | -0.36% |
| 529 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.17万 | $143.51万 | -0.46% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
比特币 _比特币行情
Tether Gold _比特币
大零币 _以太坊ETH价格
Shiba Inu _加密货币行情
Pudgy Penguins _数字货币市值
Binance _比特币
Aerodrome _加密货币行情
USDC _比特币
Bubblemaps _币种排行
瑞波币 _加密货币行情
EUR _币种排行
Quant _以太坊ETH价格
莱特币 _比特币
Filecoin _以太坊ETH价格
比特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
Worldcoin _比特币行情
TQQQB _数字货币市值
EUR _比特币行情
Caldera _数字货币市值
Act I : The _比特币
Injective _加密货币行情
Quant _以太坊ETH价格
币安币 _比特币行情
Ethena USDe _比特币行情
Plasma _数字货币市值
BEB _数字货币市值
USD1 _比特币行情
Chainlink _比特币行情
Chainlink _数字货币市值
BitTensor _数字货币市值
Plasma _加密货币行情
NBISB _比特币
Aerodrome _数字货币市值
Pump.fun _BTC行情
SNXXB _数字货币市值
Pyth Network _BTC行情
以太坊 _BTC行情
Uniswap _比特币行情