24H 最高$1.30
24H 最低$1.19
今日开盘$1.223
24H 成交量$83.30万
流通市值$7,482.54万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 123 |
ZKzkSync
|
$0.00891 | $0.00937 | $0.00875 | $174.95万 | $3,298.38万 | 0.23% |
| 89 |
PLUMEPlume
|
$0.01377 | $0.01444 | $0.01318 | $296.03万 | $2,805.69万 | 3.30% |
| 360 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7795 | $0.829 | $0.7673 | $2,974.97万 | $33.17亿 | 0.18% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.94万 | $4.96亿 | 0.02% |
| 39 |
BERABerachain
|
$0.1306 | $0.1377 | $0.0974 | $1,114.28万 | $1,135.69万 | 32.72% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 84 |
XPLPlasma
|
$0.0488 | $0.05129 | $0.04796 | $333.02万 | $8,943.57万 | 0.35% |
| 255 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $48.51万 | $926.08万 | -1.88% |
| 98 |
APTAptos
|
$0.524 | $0.5598 | $0.511 | $263.35万 | $4.79亿 | -1.74% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.40万 | $237.96万 | 1.57% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 494 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $16.02万 | $3,466.15万 | 0.59% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0591 | $0.06547 | $0.05596 | $704.50万 | $6,116.40万 | 4.36% |
| 291 |
ILVIlluvium
|
$2.48 | $2.72 | $2.44 | $40.21万 | $2,176.60万 | -6.42% |
| 359 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.29万 | $142.50万 | 0.95% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |