24H 最高$0.3041
24H 最低$0.2862
今日开盘$0.3001
24H 成交量$91.53万
流通市值$1.45亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 142 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $124.92万 | $3,427.04万 | -1.94% |
| 122 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $152.89万 | $2,693.51万 | -1.14% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8129 | $0.8541 | $0.8096 | $1,900.36万 | $35.18亿 | -1.72% |
| 583 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 266 |
BERABerachain
|
$0.1011 | $0.1077 | $0.0998 | $53.83万 | $1,141.27万 | -3.62% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 63 |
XPLPlasma
|
$0.05053 | $0.05501 | $0.05022 | $516.13万 | $9,721.95万 | -4.12% |
| 295 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $47.00万 | $960.37万 | -1.35% |
| 92 |
APTAptos
|
$0.5558 | $0.587 | $0.5516 | $269.14万 | $5.15亿 | -2.68% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $12.63万 | $245.63万 | -1.91% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 504 |
ANKRAnkr
|
$0.00347 | $0.00363 | $0.00346 | $17.90万 | $3,608.90万 | -3.88% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.05991 | $0.055 | $385.56万 | $5,924.34万 | 1.18% |
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.48万 | $2,325.88万 | -1.09% |
| 552 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.90万 | $145.90万 | -0.92% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |