24H 最高$0.1295
24H 最低$0.1195
今日开盘$0.1213
24H 成交量$237.77万
流通市值$2.26亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 137 |
ZKzkSync
|
$0.00917 | $0.00947 | $0.00897 | $131.27万 | $3,427.04万 | -1.72% |
| 121 |
PLUMEPlume
|
$0.01293 | $0.0136 | $0.01278 | $153.44万 | $2,693.51万 | -2.34% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8151 | $0.8541 | $0.8096 | $1,908.60万 | $35.18亿 | -1.74% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.25万 | $4.95亿 | 0.02% |
| 274 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.15万 | $1,141.27万 | -3.63% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 64 |
XPLPlasma
|
$0.05072 | $0.05501 | $0.05022 | $534.92万 | $9,721.95万 | -3.43% |
| 276 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $52.64万 | $960.37万 | -1.79% |
| 90 |
APTAptos
|
$0.5562 | $0.587 | $0.5516 | $271.03万 | $5.15亿 | -2.88% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.715 | $12.84万 | $245.63万 | -2.05% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.72万 | $3,608.90万 | -5.19% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05873 | $0.05991 | $0.055 | $408.26万 | $5,924.34万 | 0.84% |
| 485 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $19.39万 | $2,325.88万 | -0.37% |
| 545 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.40万 | $145.90万 | -0.91% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |