24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00875 | $166.61万 | $3,298.38万 | -3.20% |
| 87 |
PLUMEPlume
|
$0.0133 | $0.01444 | $0.01328 | $295.25万 | $2,805.69万 | -2.92% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 21 |
SUISui
|
$0.7748 | $0.829 | $0.7673 | $2,704.71万 | $33.17亿 | -3.05% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.65万 | $4.96亿 | -0.02% |
| 35 |
BERABerachain
|
$0.1139 | $0.1377 | $0.1024 | $1,219.03万 | $1,135.69万 | 11.23% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 88 |
XPLPlasma
|
$0.04833 | $0.05129 | $0.04796 | $291.99万 | $8,943.57万 | -4.90% |
| 261 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.43万 | $926.08万 | -4.13% |
| 98 |
APTAptos
|
$0.517 | $0.5598 | $0.511 | $252.11万 | $4.79亿 | -5.12% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.728 | $0.698 | $22.46万 | $237.96万 | 2.13% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 498 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.31万 | $3,466.15万 | -1.73% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05825 | $0.06547 | $0.05757 | $637.15万 | $6,116.40万 | -6.23% |
| 312 |
ILVIlluvium
|
$2.45 | $2.72 | $2.44 | $36.54万 | $2,176.60万 | -7.20% |
| 336 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.24万 | $142.50万 | -0.93% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |