24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 170 |
ZKzkSync
|
$0.0092 | $0.0093 | $0.00873 | $113.83万 | $3,248.33万 | 2.22% |
| 129 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $159.65万 | $2,572.91万 | 1.94% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8289 | $0.8516 | $0.8013 | $2,725.24万 | $33.51亿 | -1.51% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $89.95万 | $1,099.42万 | 3.24% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 73 |
XPLPlasma
|
$0.05257 | $0.05421 | $0.05111 | $492.68万 | $9,329.42万 | 2.28% |
| 226 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.25万 | $956.54万 | -0.89% |
| 72 |
APTAptos
|
$0.5711 | $0.5965 | $0.5538 | $493.06万 | $4.97亿 | -3.27% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $35.70万 | $239.99万 | 1.67% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.51万 | $3,663.19万 | -2.89% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0594 | $0.062 | $0.055 | $434.05万 | $5,780.20万 | 2.64% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.98万 | $2,253.35万 | -0.36% |
| 528 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.18万 | $143.51万 | 0.00% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Aster _BTC行情
Near Protocol _比特币行情
USD1 _加密货币行情
TONToken _比特币
Gram _数字货币市值
达世币 _数字货币市值
Worldcoin _BTC行情
USD1 _比特币行情
SOXSB _加密货币行情
牛来 _币种排行
波场 _比特币行情
Shiba Inu _数字货币市值
Avalanche _BTC行情
Pepe _数字货币市值
Official _比特币行情
Pyth Network _BTC行情
狗币 _加密货币行情
Solana _以太坊ETH价格
恒星币 _比特币行情
KORUB _比特币
AMDB _币种排行
Internet _比特币
艾达币 _BTC行情
LayerZero _比特币
Aster _币种排行
狗币 _BTC行情
Pump.fun _数字货币市值
Initia _比特币
Holo _比特币
StraitsX USD _币种排行
KORUB _数字货币市值
Solana _以太坊ETH价格
Ondo _加密货币行情
RWUSD _比特币
Internet _币种排行
Initia _BTC行情
狗币 _比特币行情
CyberConnect _加密货币行情
Sui _以太坊ETH价格