24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0931
24H 成交量$3.83万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 215 |
ZKzkSync
|
$0.01 | $0.01052 | $0.01 | $73.22万 | $3,741.83万 | -3.75% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.20% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.87 | $0.9083 | $0.8639 | $2,097.27万 | $36.31亿 | -3.75% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 456 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.30% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 35 |
XPLPlasma
|
$0.06455 | $0.07199 | $0.06445 | $1,183.22万 | $1.23亿 | -8.65% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.87万 | $1,089.27万 | -1.15% |
| 100 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $257.04万 | $5.48亿 | -2.13% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $29.39万 | $294.35万 | -2.11% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 460 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $24.67万 | $3,857.33万 | -0.51% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06392 | $0.0738 | $0.0586 | $988.41万 | $6,833.15万 | -7.05% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.39万 | $2,376.82万 | -4.65% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.61万 | $157.96万 | -2.94% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Internet _BTC行情
Aster _BTC行情
Pudgy Penguins _比特币行情
MRVLB _加密货币行情
SNXXB _币种排行
RWUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Mitosis _以太坊ETH价格
Celestia _比特币
Eigenlayer _数字货币市值
Internet _比特币行情
Uniswap _数字货币市值
First Digital _比特币行情
Hyperliquid _比特币
SNXXB _加密货币行情
Chainlink _币种排行
United Stables _BTC行情
SNDKB _比特币
Holo _以太坊ETH价格
Bitcoin Cash _数字货币市值
SOXLB _BTC行情
ZAMA _以太坊ETH价格
NBISB _数字货币市值
Zcash _以太坊ETH价格
BNB _BTC行情
TONToken _加密货币行情
CRCLB _比特币
MARSCOIN _BTC行情
PAX Gold _BTC行情
MARSCOIN _加密货币行情
TRON _BTC行情
Aave _币种排行
Haedal _比特币行情
TSLAB _加密货币行情
USDC _加密货币行情
SKHYB _币种排行
Filecoin _币种排行
CRWVB _加密货币行情
Bitcoin Cash _比特币
MUB _以太坊ETH价格