24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.23万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 320 |
ZKzkSync
|
$0.00946 | $0.00983 | $0.00946 | $37.89万 | $3,524.06万 | -0.53% |
| 177 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01342 | $87.61万 | $2,753.96万 | -0.81% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8647 | $0.8819 | $0.8575 | $1,876.84万 | $36.10亿 | 0.08% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 295 |
BERABerachain
|
$0.1157 | $0.1215 | $0.1157 | $41.79万 | $1,274.49万 | -1.53% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 61 |
XPLPlasma
|
$0.05789 | $0.05961 | $0.05659 | $446.92万 | $1.03亿 | 0.50% |
| 354 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.65万 | $1,045.43万 | -0.41% |
| 97 |
APTAptos
|
$0.5995 | $0.623 | $0.5965 | $199.88万 | $5.47亿 | -0.68% |
| 455 |
ATMAtletico Madrid Fan Token
|
$0.803 | $0.807 | $0.777 | $20.43万 | $266.47万 | 1.26% |
| 458 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 518 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00383 | $15.63万 | $3,909.14万 | 1.52% |
| 586 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05502 | $0.05679 | $0.05312 | $249.88万 | $5,397.02万 | -0.78% |
| 628 |
ILVIlluvium
|
$2.86 | $2.98 | $2.86 | $7.80万 | $2,441.77万 | -2.72% |
| 346 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.219 | $34.38万 | $150.22万 | 4.87% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Chainlink _数字货币市值
波场 _数字货币市值
Artificial _比特币行情
ONEchain _加密货币行情
Caldera _比特币
瑞波币 _BTC行情
Gitcoin _币种排行
Bubblemaps _BTC行情
Huma Finance _比特币行情
Moonriver _加密货币行情
Aave _BTC行情
Wormhole _加密货币行情
Pudgy Penguins _数字货币市值
比特币
RWUSD _BTC行情
Official _比特币
BEAMX _数字货币市值
Tether Gold _加密货币行情
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
币安人生 _加密货币行情
SNXXB _数字货币市值
Vanar Chain _BTC行情
Ethena _币种排行
ONEchain _数字货币市值
Caldera _以太坊ETH价格
莱特币 _比特币
Wormhole _以太坊ETH价格
Polygon _比特币
Injective _比特币
CyberConnect _BTC行情
ONEchain _加密货币行情
Zilliqa _以太坊ETH价格
BMNRB _比特币行情
BMNRB _比特币行情
Pyth Network _BTC行情
狗币 _币种排行
MarsCoin _比特币
Huma Finance _以太坊ETH价格
Chainlink _币种排行