24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,216.78万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 127 |
ZKzkSync
|
$0.00897 | $0.00944 | $0.00875 | $172.38万 | $3,291.10万 | -1.32% |
| 94 |
PLUMEPlume
|
$0.01352 | $0.01403 | $0.01269 | $316.59万 | $2,585.56万 | 4.64% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.8021 | $0.8194 | $0.7655 | $3,757.57万 | $32.90亿 | -1.09% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 152 |
BERABerachain
|
$0.1056 | $0.1063 | $0.0965 | $129.72万 | $1,051.88万 | 5.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 68 |
XPLPlasma
|
$0.05005 | $0.05097 | $0.04723 | $560.23万 | $8,839.23万 | -0.66% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.80万 | $915.90万 | -0.46% |
| 84 |
APTAptos
|
$0.5435 | $0.5591 | $0.5213 | $368.82万 | $4.81亿 | -1.93% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $31.58万 | $236.72万 | -1.82% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 476 |
ANKRAnkr
|
$0.00346 | $0.00348 | $0.00335 | $19.29万 | $3,425.06万 | 0.00% |
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0625 | $0.06415 | $0.05481 | $722.62万 | $5,629.89万 | 7.00% |
| 316 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $40.21万 | $2,247.80万 | -2.93% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.93万 | $143.29万 | -0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |