24H 最高$0.2707
24H 最低$0.2528
今日开盘$0.2686
24H 成交量$28.53万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 169 |
ZKzkSync
|
$0.00914 | $0.0093 | $0.00873 | $112.78万 | $3,248.33万 | 1.90% |
| 131 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $157.53万 | $2,572.91万 | 2.11% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.824 | $0.8516 | $0.8013 | $2,729.91万 | $33.51亿 | -1.72% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $90.63万 | $1,099.42万 | 3.55% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 74 |
XPLPlasma
|
$0.05228 | $0.05421 | $0.05104 | $491.46万 | $9,329.42万 | 2.13% |
| 228 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.31万 | $956.54万 | -0.89% |
| 71 |
APTAptos
|
$0.5654 | $0.5965 | $0.5538 | $508.73万 | $4.97亿 | -3.45% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.86万 | $239.99万 | 1.67% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 531 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.67万 | $3,663.19万 | -3.17% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05951 | $0.062 | $0.055 | $431.97万 | $5,780.20万 | 2.96% |
| 596 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.12万 | $2,253.35万 | -0.73% |
| 521 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.45万 | $143.51万 | 0.00% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
CyberConnect _比特币
Pump.fun _比特币行情
StraitsX USD _数字货币市值
Polkadot _加密货币行情
AMDB _BTC行情
SNXXB _以太坊ETH价格
Filecoin _币种排行
Polygon _币种排行
Wrapped _加密货币行情
Pepe _比特币行情
Chainlink _以太坊ETH价格
Sui _比特币行情
Render _加密货币行情
PAX Gold _比特币行情
BFUSD _加密货币行情
Wrapped _比特币行情
Shiba Inu _比特币行情
Solana _比特币
BENQI _币种排行
Artificial _BTC行情
TQQQB _BTC行情
Particle _加密货币行情
Hedera _比特币
Sui _数字货币市值
Particle _数字货币市值
莱特币 _以太坊ETH价格
Polygon _加密货币行情
Ondo _比特币
Official _BTC行情
USDC _比特币行情
Gram _以太坊ETH价格
USDC _比特币行情
Prometeus _数字货币市值
Hedera _加密货币行情
Quant _BTC行情
Polygon _比特币行情
KORUB _比特币
Ether.fi _币种排行
Solana _币种排行
Particle _加密货币行情