24H 最高$0.1635
24H 最低$0.1525
今日开盘$0.1533
24H 成交量$182.10万
流通市值$3,315.51万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 123 |
ZKzkSync
|
$0.00897 | $0.00937 | $0.00875 | $171.47万 | $3,298.38万 | -0.22% |
| 88 |
PLUMEPlume
|
$0.01371 | $0.01444 | $0.0133 | $291.10万 | $2,805.69万 | 1.86% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7853 | $0.829 | $0.7673 | $2,833.45万 | $33.17亿 | 0.09% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.01% |
| 38 |
BERABerachain
|
$0.1237 | $0.1377 | $0.0994 | $1,139.37万 | $1,135.69万 | 24.45% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 85 |
XPLPlasma
|
$0.04931 | $0.05129 | $0.04796 | $306.21万 | $8,943.57万 | -0.46% |
| 251 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $47.54万 | $926.08万 | -1.86% |
| 100 |
APTAptos
|
$0.5256 | $0.5598 | $0.511 | $252.91万 | $4.79亿 | -2.18% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.697 | $19.73万 | $237.96万 | 2.15% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 499 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00338 | $15.49万 | $3,466.15万 | 0.88% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05916 | $0.06547 | $0.05757 | $700.11万 | $6,116.40万 | 2.23% |
| 296 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.50万 | $2,176.60万 | -6.44% |
| 358 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $29.93万 | $142.50万 | 1.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |